Shibussy

Shibussy Istoricul prețurilor

(SHIBUSSY)
Perioada de timp2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-01
$0.000003
$0.000003
$0.000002
$0.000002
$972.0743
2025-08-31
$0.000003
$0.000003
$0.000003
$0.000003
$184.0922
2025-08-30
$0.000003
$0.000003
$0.000003
$0.000003
$2.311132
2025-08-29
$0.000003
$0.000003
$0.000003
$0.000003
$2.557594
2025-08-28
$0.000003
$0.000003
$0.000003
$0.000003
$62.25730
2025-08-27
$0.000003
$0.000003
$0.000003
$0.000003
$601.1481
2025-08-26
$0.000003
$0.000003
$0.000003
$0.000003
$37.28417
2025-08-25
$0.000003
$0.000003
$0.000003
$0.000003
$13.87554
2025-08-24
$0.000003
$0.000003
$0.000003
$0.000003
$25.19473
2025-08-23
$0.000003
$0.000003
$0.000003
$0.000003
$777.6702
2025-08-22
$0.000003
$0.000003
$0.000003
$0.000003
$103.6830
2025-08-21
$0.000003
$0.000003
$0.000003
$0.000003
$35.50447
2025-08-20
$0.000003
$0.000003
$0.000003
$0.000003
$563.3288
2025-08-19
$0.000003
$0.000003
$0.000003
$0.000003
$436.5021
2025-08-18
--
$0.000004
$0.000003
--
--
2025-08-17
$0.000004
$0.000004
$0.000003
$0.000004
$101.3993
2025-08-16
$0.000004
$0.000004
$0.000003
--
--
2025-08-15
$0.000004
$0.000004
$0.000003
$0.000004
$710.2684
2025-08-14
--
$0.000004
$0.000004
$0.000004
$217.2970
2025-08-13
$0.000003
$0.000004
$0.000003
--
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)