Ziggy(ZIGGY)Astăzi
$0.000486
Ziggy Istoricul prețurilor
(ZIGGY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000491 | $0.000498 | $0.000476 | $0.000483 | $185.7471 |
2025-09-01 | $0.000510 | $0.000510 | $0.000489 | $0.000491 | $627.7586 |
2025-08-31 | $0.000501 | $0.000515 | $0.000498 | $0.000510 | $751.0734 |
2025-08-30 | $0.000495 | $0.000509 | $0.000492 | $0.000501 | $1,118.477 |
2025-08-29 | $0.000524 | $0.000528 | $0.000489 | $0.000495 | $1,406.269 |
2025-08-28 | $0.000550 | $0.000548 | $0.000524 | $0.000524 | $1,186.696 |
2025-08-27 | $0.000538 | $0.000554 | $0.000538 | $0.000551 | $160.2477 |
2025-08-26 | $0.000548 | $0.000546 | $0.000507 | $0.000538 | $2,755.612 |
2025-08-25 | $0.000566 | $0.000584 | $0.000535 | $0.000547 | $183.3714 |
2025-08-24 | $0.000557 | $0.000568 | $0.000551 | $0.000565 | $932.4328 |
2025-08-23 | $0.000566 | $0.000593 | $0.000551 | $0.000556 | $4,767.036 |
2025-08-22 | $0.000514 | $0.000581 | $0.000509 | $0.000566 | $915.2908 |
2025-08-21 | $0.000508 | $0.000523 | $0.000511 | $0.000513 | $1,013.391 |
2025-08-20 | $0.000522 | $0.000521 | $0.000490 | $0.000508 | $3,449.646 |
2025-08-19 | $0.000544 | $0.000550 | $0.000520 | $0.000522 | $707.1740 |
2025-08-18 | $0.000583 | $0.000581 | $0.000532 | $0.000544 | $1,374.462 |
2025-08-17 | $0.000547 | $0.000583 | $0.000552 | $0.000583 | $1,748.460 |
2025-08-16 | $0.000556 | $0.000559 | $0.000546 | $0.000547 | $443.2171 |
2025-08-15 | $0.000585 | $0.000584 | $0.000551 | $0.000556 | $1,879.564 |
2025-08-14 | $0.000580 | $0.000614 | $0.000573 | $0.000588 | $2,548.889 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Ziggy(ZIGGY)
