Sheesha Finance Polygon(MSHEESHA)Astăzi
$0.000105
Sheesha Finance Polygon Istoricul prețurilor
(MSHEESHA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-09 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-08 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-07 | -- | $0.000106 | $0.000106 | -- | -- |
2025-09-06 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-02 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $2.351873 |
2025-09-01 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $1.063630 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-22 | $0.000107 | $0.000535 | $0.000106 | $0.000106 | $74.86904 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Sheesha Finance Polygon(MSHEESHA)
