PEPE Chain(PEPECHAIN)Astăzi
$0.000000
PEPE Chain Istoricul prețurilor
(PEPECHAIN)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.847047 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.068774 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.81051 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.124632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.698350 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.66339 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.486858 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.09760 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17841 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.3025 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6338 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.64147 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.66318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.85563 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.17081 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.72273 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
PEPE Chain(PEPECHAIN)
