Satori Network(SATORI)Astăzi
$1
Satori Network Istoricul prețurilor
(SATORI)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.160476 | $1.200596 | $1.000385 | $1.000406 | $1,927.302 |
2025-09-13 | $1.082848 | $1.240707 | $1.082829 | $1.160476 | $700.6492 |
2025-09-12 | $0.990168 | $1.260957 | $0.860167 | $1.082848 | $6,922.590 |
2025-09-11 | $1.240188 | $1.300170 | $0.800171 | $0.990168 | $7,114.793 |
2025-09-10 | $1.229988 | $1.310025 | $1.229866 | $1.240188 | $371.5853 |
2025-09-09 | $1.239961 | $1.440083 | $1.229973 | $1.229973 | $2,692.128 |
2025-09-08 | $1.250008 | $1.300113 | $1.239884 | $1.239961 | $1,186.519 |
2025-09-07 | $1.340143 | $1.380210 | $1.249986 | $1.250008 | $1,729.949 |
2025-09-06 | $1.359962 | $1.473952 | $1.319992 | $1.340143 | $1,279.488 |
2025-09-05 | $1.460091 | $2.327464 | $1.309986 | $1.359962 | $1,225.870 |
2025-09-04 | $1.380144 | $1.500597 | $1.260246 | $1.460091 | $1,947.572 |
2025-09-03 | $1.330035 | $1.4 | $1.33 | $1.380144 | $950.4086 |
2025-09-02 | $1.429955 | $1.43 | $1.33 | $1.330003 | $1,622.258 |
2025-09-01 | $1.389990 | $1.43 | $1.32 | $1.429955 | $1,664.654 |
2025-08-31 | $1.390031 | $1.41 | $1.31 | $1.389990 | $1,255.216 |
2025-08-30 | $1.390035 | $1.45 | $1.39 | $1.390031 | $477.3369 |
2025-08-29 | $1.480016 | $1.64 | $1.39 | $1.390035 | $2,756.314 |
2025-08-28 | $1.320134 | $1.48 | $1.32 | $1.480016 | $1,628.388 |
2025-08-27 | $1.339936 | $1.38 | $1.31 | $1.320134 | $520.3707 |
2025-08-26 | $1.379862 | $1.43 | $1.31 | $1.339936 | $2,552.968 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Satori Network(SATORI)
