Pedro the Raccoon(PEDRO)Astăzi
$0.000813
acum 1 ani
$0.002497
Pedro the Raccoon Istoricul prețurilor
(PEDRO)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000805 | $0.000818 | $0.000789 | $0.000802 | $280.2911 |
2025-09-10 | $0.000775 | $0.000816 | $0.000777 | $0.000805 | $31.94018 |
2025-09-09 | $0.000804 | $0.000813 | $0.000771 | $0.000777 | $389.7585 |
2025-09-08 | -- | $0.000811 | $0.000751 | $0.000804 | $2.888498 |
2025-09-07 | -- | $0.000765 | $0.000765 | -- | -- |
2025-09-06 | -- | $0.000773 | $0.000759 | -- | -- |
2025-09-05 | $0.000772 | $0.000788 | $0.000756 | $0.000763 | $72.34169 |
2025-09-04 | -- | $0.000791 | $0.000768 | -- | -- |
2025-09-03 | -- | $0.000798 | $0.000748 | -- | -- |
2025-09-02 | -- | $0.000769 | $0.000729 | -- | -- |
2025-09-01 | $0.000769 | $0.000773 | $0.000744 | $0.000747 | $68.22012 |
2025-08-31 | $0.000762 | $0.000773 | $0.000758 | $0.000767 | $18.11127 |
2025-08-30 | $0.000787 | $0.000777 | $0.000754 | $0.000761 | $78.37562 |
2025-08-29 | $0.000799 | $0.000822 | $0.000776 | $0.000782 | $111.7308 |
2025-08-28 | $0.000758 | $0.000815 | $0.000746 | $0.000799 | $613.6756 |
2025-08-27 | $0.000700 | $0.000759 | $0.000702 | $0.000758 | $191.5178 |
2025-08-26 | $0.000843 | $0.000850 | $0.000681 | $0.000701 | $2,142.708 |
2025-08-25 | $0.000968 | $0.000987 | $0.000840 | $0.000843 | $1,536.963 |
2025-08-24 | $0.000960 | $0.000982 | $0.000956 | $0.000968 | $60.67260 |
2025-08-23 | $0.000908 | $0.000971 | $0.000916 | $0.000960 | $475.7683 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Pedro the Raccoon(PEDRO)
