Turbo(TURBO)Astăzi
$0.003742
acum 1 ani
$0.003463
acum 2 ani
$0.000094
Turbo Istoricul prețurilor
(TURBO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003707 | $0.00394 | $0.00371 | $0.003901 | $21.751M |
2025-09-02 | $0.003717 | $0.00384 | $0.00353 | $0.003731 | $983.342K |
2025-09-01 | $0.003931 | $0.00396 | $0.00367 | $0.003712 | $24.079M |
2025-08-31 | $0.003978 | $0.00402 | $0.00389 | $0.003932 | $11.860M |
2025-08-30 | $0.003874 | $0.00402 | $0.00377 | $0.003979 | $21.886M |
2025-08-29 | $0.004064 | $0.00415 | $0.00381 | $0.003863 | $30.581M |
2025-08-28 | $0.004060 | $0.00413 | $0.00398 | $0.004072 | $30.119M |
2025-08-27 | $0.003977 | $0.00415 | $0.00398 | $0.004070 | $24.898M |
2025-08-26 | $0.004026 | $0.00406 | $0.00377 | $0.003981 | $41.200M |
2025-08-25 | $0.004275 | $0.00454 | $0.00397 | $0.004003 | $1.469M |
2025-08-24 | $0.004411 | $0.00448 | $0.00421 | $0.004272 | $20.285M |
2025-08-23 | $0.004377 | $0.00455 | $0.0043 | $0.004407 | $45.017M |
2025-08-22 | $0.004072 | $0.0045 | $0.00384 | $0.004372 | $40.254M |
2025-08-21 | $0.004157 | $0.00427 | $0.00404 | $0.004066 | $24.034M |
2025-08-20 | $0.004158 | $0.00423 | $0.00398 | $0.004149 | $30.146M |
2025-08-19 | $0.004238 | $0.00431 | $0.00408 | $0.004153 | $25.017M |
2025-08-18 | $0.004513 | $0.00458 | $0.00415 | $0.004250 | $41.927M |
2025-08-17 | $0.004396 | $0.00466 | $0.00438 | $0.004528 | $14.925M |
2025-08-16 | $0.004268 | $0.00442 | $0.00424 | $0.004400 | $24.282M |
2025-08-15 | $0.004438 | $0.00452 | $0.00421 | $0.004268 | $44.594M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Turbo(TURBO)
