SETAI Agents(SETAI)Astăzi
$0.000501
SETAI Agents Istoricul prețurilor
(SETAI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000484 | $0.000481 | -- | -- |
2025-09-05 | -- | $0.000525 | $0.000524 | -- | -- |
2025-09-04 | -- | $0.000534 | $0.000534 | -- | -- |
2025-09-03 | -- | $0.000534 | $0.000534 | -- | -- |
2025-09-02 | -- | $0.000536 | $0.000534 | -- | -- |
2025-09-01 | $0.000535 | $0.000536 | $0.000535 | $0.000536 | $6.059410 |
2025-08-31 | $0.000523 | $0.000535 | $0.000523 | $0.000535 | $57.12969 |
2025-08-30 | $0.000523 | $0.000525 | $0.000522 | $0.000523 | $1.711214 |
2025-08-29 | $0.000530 | $0.000531 | $0.000523 | $0.000523 | $12.54248 |
2025-08-28 | $0.000535 | $0.000536 | $0.000530 | $0.000530 | $18.89686 |
2025-08-27 | $0.000538 | $0.000542 | $0.000533 | -- | -- |
2025-08-26 | $0.000537 | $0.000541 | $0.000537 | $0.000538 | $12.56046 |
2025-08-25 | -- | $0.000539 | $0.000514 | -- | -- |
2025-08-24 | $0.000519 | $0.000519 | $0.000514 | $0.000514 | $15.41613 |
2025-08-23 | -- | $0.000519 | $0.000518 | $0.000519 | $1.092616 |
2025-08-22 | -- | $0.000519 | $0.000517 | -- | -- |
2025-08-21 | $0.000511 | $0.000520 | $0.000510 | $0.000519 | $83.85841 |
2025-08-20 | $0.000533 | $0.000533 | $0.000510 | $0.000511 | $67.22661 |
2025-08-19 | $0.000535 | $0.000535 | $0.000533 | $0.000533 | $6.760195 |
2025-08-18 | $0.000536 | $0.000538 | $0.000535 | $0.000535 | $3.872238 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
SETAI Agents(SETAI)
