sudeng(HIPPO)Astăzi
$0.001884
sudeng Istoricul prețurilor
(HIPPO)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001806 | $0.00209 | $0.0018 | $0.001968 | $8.935M |
2025-09-07 | $0.001766 | $0.00181 | $0.00177 | $0.001808 | $5.247M |
2025-09-06 | $0.001688 | $0.00184 | $0.00167 | $0.001770 | $6.469M |
2025-09-05 | $0.001653 | $0.00175 | $0.00161 | $0.001689 | $10.406M |
2025-09-04 | $0.001730 | $0.00176 | $0.00163 | $0.00165 | $14,489.72 |
2025-09-03 | $0.001652 | $0.00176 | $0.00165 | $0.001734 | $8.467M |
2025-09-02 | $0.001631 | $0.00171 | $0.00154 | $0.001659 | $15,083.68 |
2025-09-01 | $0.001705 | $0.00171 | $0.00161 | $0.001624 | $7.820M |
2025-08-31 | $0.001731 | $0.00174 | $0.00168 | $0.001703 | $5.826M |
2025-08-30 | $0.001646 | $0.00173 | $0.0016 | $0.001726 | $10.032M |
2025-08-29 | $0.001713 | $0.00175 | $0.00159 | $0.001633 | $11.384M |
2025-08-28 | $0.001710 | $0.00175 | $0.00167 | $0.001713 | $8.391M |
2025-08-27 | $0.001670 | $0.00174 | $0.00168 | $0.001713 | $9.305M |
2025-08-26 | $0.001729 | $0.00173 | $0.00158 | $0.001673 | $12.088M |
2025-08-25 | $0.001842 | $0.00193 | $0.00168 | $0.001684 | $17,354.40 |
2025-08-24 | $0.001977 | $0.00198 | $0.00179 | $0.001842 | $7.553M |
2025-08-23 | $0.001938 | $0.00204 | $0.00191 | $0.001972 | $11.426M |
2025-08-22 | $0.001825 | $0.00197 | $0.00174 | $0.001954 | $11.650M |
2025-08-21 | $0.001864 | $0.0019 | $0.0018 | $0.001821 | $8.258M |
2025-08-20 | $0.001826 | $0.00188 | $0.00173 | $0.001862 | $10.231M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
sudeng(HIPPO)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
