Safu & Kek Gigafundz 888(SKG888)Astăzi
$0.000024
Safu & Kek Gigafundz 888 Istoricul prețurilor
(SKG888)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $8.113836 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $2.943417 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $1.925147 |
2025-08-27 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Safu & Kek Gigafundz 888(SKG888)
