momo(MOMO)Astăzi
$0.000230
momo Istoricul prețurilor
(MOMO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000244 | $0.000250 | $0.000203 | $0.000213 | $6,641.236 |
2025-09-14 | $0.000282 | $0.000297 | $0.000243 | $0.000246 | $17,953.74 |
2025-09-13 | $0.000254 | $0.000304 | $0.000249 | $0.000280 | $9,121.569 |
2025-09-12 | $0.000237 | $0.000256 | $0.000232 | $0.000254 | $2,156.061 |
2025-09-11 | $0.000230 | $0.000238 | $0.000221 | $0.000236 | $3,855.102 |
2025-09-10 | $0.000221 | $0.000235 | $0.000222 | $0.000231 | $1,105.866 |
2025-09-09 | $0.000222 | $0.000229 | $0.000218 | $0.000222 | $723.6225 |
2025-09-08 | $0.000205 | $0.000224 | $0.000202 | $0.000222 | $922.2634 |
2025-09-07 | $0.000190 | $0.000206 | $0.000188 | $0.000206 | $1,693.446 |
2025-09-06 | $0.000223 | $0.000223 | $0.000179 | $0.000190 | $12,492.55 |
2025-09-05 | $0.000229 | $0.000230 | $0.000216 | $0.000223 | $2,261.380 |
2025-09-04 | $0.000240 | $0.000240 | $0.000227 | $0.000229 | $776.4861 |
2025-09-03 | $0.000226 | $0.000241 | $0.000226 | $0.000239 | $3,376.256 |
2025-09-02 | $0.000208 | $0.000231 | $0.000203 | $0.000226 | $2,397.646 |
2025-09-01 | $0.000250 | $0.000253 | $0.000205 | $0.000207 | $1,526.023 |
2025-08-31 | $0.000248 | $0.000253 | $0.000244 | $0.000250 | $47.85788 |
2025-08-30 | $0.000269 | $0.000267 | $0.000243 | $0.000248 | $2,631.249 |
2025-08-29 | $0.000276 | $0.000287 | $0.000265 | $0.000268 | $694.0836 |
2025-08-28 | $0.000229 | $0.000286 | $0.000224 | $0.000277 | $7,177.762 |
2025-08-27 | $0.000217 | $0.000229 | $0.000214 | $0.000229 | $1,166.119 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
momo(MOMO)
