RWA Finance(RWAS)Astăzi
$0.035091
RWA Finance Istoricul prețurilor
(RWAS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-02 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-01 | -- | $0.035207 | $0.034750 | -- | -- |
2025-08-31 | -- | $0.035499 | $0.034951 | -- | -- |
2025-08-30 | -- | $0.035182 | $0.032396 | -- | -- |
2025-08-29 | -- | $0.030122 | $0.029939 | -- | -- |
2025-08-28 | $0.030063 | $0.030229 | $0.029805 | $0.030076 | $48.68535 |
2025-08-27 | -- | $0.030262 | $0.029837 | -- | -- |
2025-08-26 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-25 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-24 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-23 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-22 | -- | $0.030554 | $0.030160 | -- | -- |
2025-08-21 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-20 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-19 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-18 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-17 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-16 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-15 | -- | $0.030538 | $0.030307 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
RWA Finance(RWAS)
