BaseHoundBot by Virtuals($HOUND)Astăzi
$0.000118
BaseHoundBot by Virtuals Istoricul prețurilor
($HOUND)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000116 | $0.000122 | $0.000114 | $0.000114 | $285.1392 |
2025-09-08 | $0.000108 | $0.000119 | $0.000105 | $0.000116 | $300.5370 |
2025-09-07 | $0.000111 | $0.000111 | $0.000103 | $0.000108 | $1,156.889 |
2025-09-06 | $0.000106 | $0.000113 | $0.000106 | $0.000111 | $333.2864 |
2025-09-05 | $0.000112 | $0.000117 | $0.000106 | $0.000106 | $1,253.472 |
2025-09-04 | $0.000120 | $0.000123 | $0.000112 | $0.000112 | $528.6324 |
2025-09-03 | $0.000116 | $0.000123 | $0.000108 | $0.000120 | $1,586.973 |
2025-09-02 | $0.000130 | $0.000140 | $0.000114 | $0.000116 | $3,927.107 |
2025-09-01 | $0.000132 | $0.000139 | $0.000122 | $0.000130 | $1,962.605 |
2025-08-31 | $0.000120 | $0.000154 | $0.000117 | $0.000132 | $12,509.58 |
2025-08-30 | $0.000122 | $0.000122 | $0.000116 | $0.000120 | $416.9203 |
2025-08-29 | $0.000127 | $0.000128 | $0.000119 | $0.000122 | $165.6719 |
2025-08-28 | $0.000118 | $0.000128 | $0.000114 | $0.000127 | $2,022.155 |
2025-08-27 | $0.000115 | $0.000124 | $0.000114 | $0.000118 | $1,659.979 |
2025-08-26 | $0.000127 | $0.000126 | $0.000113 | $0.000115 | $1,954.378 |
2025-08-25 | $0.000135 | $0.000187 | $0.000126 | $0.000126 | $13,349.67 |
2025-08-24 | $0.000124 | $0.000155 | $0.000122 | $0.000134 | $8,609.680 |
2025-08-23 | $0.000130 | $0.000136 | $0.000122 | $0.000123 | $1,487.355 |
2025-08-22 | $0.000117 | $0.000134 | $0.000106 | $0.000130 | $2,831.645 |
2025-08-21 | $0.000140 | $0.000173 | $0.000116 | $0.000117 | $11,832.22 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
BaseHoundBot by Virtuals($HOUND)
