RUNES•X•BITCOIN(✖)Astăzi
$0.000000
acum 1 ani
$0.000025
RUNES•X•BITCOIN Istoricul prețurilor
(✖)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,132.04 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,996.23 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,644.73 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,255.54 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,262.00 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,786.13 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,736.77 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,749.10 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,812.94 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,922.40 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,518.43 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,989.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,006.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,374.03 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,527.10 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,847.55 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,028.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,834.53 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,356.67 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $50,549.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
RUNES•X•BITCOIN(✖)
