Kangarhold(KANGA)Astăzi
$0.000116
Kangarhold Istoricul prețurilor
(KANGA)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000113 | $0.000118 | $0.000110 | $0.000117 | $167.4315 |
2025-09-07 | -- | $0.000112 | $0.000109 | -- | -- |
2025-09-06 | $0.000131 | $0.000129 | $0.000110 | $0.000110 | $1,940.378 |
2025-09-05 | $0.000159 | $0.000165 | $0.000130 | $0.000130 | $2,683.020 |
2025-09-04 | $0.000177 | $0.000178 | $0.000158 | $0.000159 | $1,205.155 |
2025-09-03 | $0.000170 | $0.000178 | $0.000168 | $0.000177 | $263.9890 |
2025-09-02 | $0.000170 | $0.000174 | $0.000165 | $0.000170 | $143.2960 |
2025-09-01 | $0.000187 | $0.000190 | $0.000169 | $0.000170 | $1,042.925 |
2025-08-31 | $0.000186 | $0.000189 | $0.000183 | $0.000187 | $176.6505 |
2025-08-30 | $0.000192 | $0.000191 | $0.000182 | $0.000186 | $108.0029 |
2025-08-29 | $0.000198 | $0.000204 | $0.000188 | $0.000191 | $385.4558 |
2025-08-28 | $0.000201 | $0.000204 | $0.000194 | $0.000198 | $506.9079 |
2025-08-27 | $0.000186 | $0.000203 | $0.000187 | $0.000201 | $191.2931 |
2025-08-26 | $0.000188 | $0.000190 | $0.000178 | $0.000186 | $356.4009 |
2025-08-25 | $0.000198 | $0.000204 | $0.000186 | $0.000188 | $564.4403 |
2025-08-24 | $0.000204 | $0.000208 | $0.000195 | $0.000198 | $3,709.425 |
2025-08-23 | $0.000191 | $0.000209 | $0.000192 | $0.000204 | $7,684.310 |
2025-08-22 | $0.000207 | $0.000208 | $0.000173 | $0.000190 | $3,647.453 |
2025-08-21 | $0.000212 | $0.000236 | $0.000205 | $0.000208 | $7,426.483 |
2025-08-20 | $0.000203 | $0.000214 | $0.000200 | $0.000212 | $10,090.76 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Kangarhold(KANGA)
