Ripe DAO Governance Token(RIPE)Astăzi
$12.2
Ripe DAO Governance Token Istoricul prețurilor
(RIPE)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $11.97210 | $12.76608 | $11.94386 | $12.00991 | $43,749.80 |
2025-09-04 | $13.21619 | $13.21 | $11.94 | $11.97210 | $69,688.01 |
2025-09-03 | $12.49059 | $13.24 | $12.2 | $13.21619 | $23,709.95 |
2025-09-02 | $12.74575 | $12.76 | $12.28 | $12.49059 | $10,132.78 |
2025-09-01 | $12.45875 | $12.97 | $12.22 | $12.74575 | $47,678.81 |
2025-08-31 | $13.46031 | $13.59 | $12.19 | $12.45875 | $55,994.72 |
2025-08-30 | $12.92058 | $13.88 | $12.85 | $13.46031 | $48,513.10 |
2025-08-29 | $12.91779 | $13.94 | $12.58 | $12.92058 | $91,720.01 |
2025-08-28 | $11.61307 | $19.66 | $11.51 | $12.91779 | $757.600K |
2025-08-27 | $11.41899 | $11.86 | $10.79 | $11.61307 | $96,104.23 |
2025-08-26 | $11.72820 | $11.76 | $10.8 | $11.41899 | $54,771.55 |
2025-08-25 | $13.94881 | $14.36 | $11.35 | $11.72820 | $53,604.44 |
2025-08-24 | $14.98515 | $14.97 | $13.74 | $13.93988 | $34,733.29 |
2025-08-23 | $13.44822 | $15.13 | $12.56 | $14.97566 | $138.714K |
2025-08-22 | $12.02553 | $13.66 | $11.03 | $13.44822 | $109.228K |
2025-08-21 | $13.16088 | $14.05 | $11.72 | $11.99817 | $108.330K |
2025-08-20 | $13.75192 | $13.63 | $12.04 | $13.16088 | $89,176.95 |
2025-08-19 | $15.78670 | $15.73 | $13.19 | $13.75192 | $248.214K |
2025-08-18 | $18.95238 | $18.62 | $15.59 | $15.78670 | $95,074.49 |
2025-08-17 | $17.78797 | $19.07 | $17.78 | $18.80707 | $54,034.95 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Ripe DAO Governance Token(RIPE)
