Relend USDC(REUSDC)Astăzi
$1.082
Relend USDC Istoricul prețurilor
(REUSDC)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.081701 | $1.082102 | $1.081218 | $1.081795 | -- |
2025-09-12 | $1.081760 | $1.082352 | $1.080672 | -- | -- |
2025-09-11 | $1.081070 | $1.081760 | $1.080682 | $1.081760 | -- |
2025-09-10 | $1.080800 | $1.081281 | $1.080506 | $1.081070 | -- |
2025-09-09 | $1.080536 | $1.081176 | $1.078643 | $1.080801 | -- |
2025-09-08 | $1.080291 | $1.080633 | $1.079866 | $1.080536 | -- |
2025-09-07 | $1.080071 | $1.080513 | $1.079882 | $1.080288 | -- |
2025-09-06 | $1.079771 | $1.080260 | $1.079594 | $1.080087 | -- |
2025-09-05 | $1.079484 | $1.080595 | $1.079215 | $1.079771 | -- |
2025-09-04 | $1.079246 | $1.079756 | $1.078608 | $1.079484 | -- |
2025-09-03 | $1.079002 | $1.081 | $1.078 | $1.079249 | -- |
2025-09-02 | $1.078679 | $1.08 | $1.078 | $1.079002 | -- |
2025-09-01 | $1.078520 | $1.08 | $1.077 | $1.078679 | -- |
2025-08-31 | $1.078308 | $1.079 | $1.078 | $1.078520 | -- |
2025-08-30 | $1.078017 | $1.079 | $1.078 | $1.078308 | -- |
2025-08-29 | $1.077795 | $1.078 | $1.077 | $1.078017 | -- |
2025-08-28 | $1.077614 | $1.078 | $1.077 | $1.077846 | -- |
2025-08-27 | $1.077373 | $1.078 | $1.076 | $1.077614 | -- |
2025-08-26 | -- | $1.078 | $1.077 | -- | -- |
2025-08-25 | -- | $1.078 | $1.076 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Relend USDC(REUSDC)
