Reign of Terror(REIGN)Astăzi
$0.000142
acum 1 ani
$0.000512
acum 2 ani
$0.001677
Reign of Terror Istoricul prețurilor
(REIGN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
2025-08-24 | $0.000143 | $0.000143 | $0.000138 | $0.000143 | $10,230.05 |
2025-08-23 | $0.000141 | $0.000144 | $0.000140 | $0.000142 | $13,105.19 |
2025-08-22 | $0.000142 | $0.000141 | $0.000141 | $0.000141 | $21,447.23 |
2025-08-21 | $0.000147 | $0.000147 | $0.000141 | $0.000142 | $21,387.28 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $20,459.23 |
2025-08-19 | $0.000146 | $0.000147 | $0.000144 | $0.000145 | $16,972.10 |
2025-08-18 | -- | $0.000158 | $0.000133 | $0.000146 | $20,342.77 |
2025-08-17 | -- | $0.000140 | $0.000123 | -- | -- |
2025-08-16 | $0.000158 | $0.000159 | $0.000118 | $0.000148 | $9,728.311 |
2025-08-15 | $0.000146 | $0.000168 | $0.000129 | $0.000159 | $7,306.254 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Reign of Terror(REIGN)
