Pozi(POZI)Astăzi
$0.000016
Pozi Istoricul prețurilor
(POZI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $49,536.64 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,799.37 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,363.78 |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,333.38 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $55,142.05 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,493.36 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,220.71 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $52,099.65 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,349.47 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,181.56 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,851.97 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,242.06 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,356.57 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,621.72 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,666.30 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,193.85 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47,186.22 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49,244.19 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,079.24 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Pozi(POZI)
