Decred(DCR)Astăzi
$16.13
acum 1 ani
$11.41
acum 2 ani
$12.97
acum 3 ani
$30.57
acum 4 ani
$173.3
acum 5 ani
$14.05
acum 6 ani
$24.77
acum 7 ani
$43.11
acum 8 ani
$32.31
acum 9 ani
$1.49
Decred Istoricul prețurilor
(DCR)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $16.60248 | $16.62503 | $16.06309 | $16.11578 | $2.063M |
2025-09-03 | $16.12732 | $16.66 | $16.13 | $16.60713 | $1.926M |
2025-09-02 | $15.86572 | $16.36 | $15.58 | $16.10317 | $2.771M |
2025-09-01 | $15.99252 | $16.41 | $15.52 | $15.85137 | $2.769M |
2025-08-31 | $16.11480 | $16.66 | $15.91 | $15.98369 | $2.357M |
2025-08-30 | $16.05435 | $16.49 | $15.79 | $16.09855 | $2.148M |
2025-08-29 | $16.55275 | $16.93 | $15.94 | $16.03577 | $3.008M |
2025-08-28 | $16.70164 | $16.88 | $16.45 | $16.54464 | $2.454M |
2025-08-27 | $16.31948 | $16.75 | $16.38 | $16.68365 | $1.670M |
2025-08-26 | $16.24443 | $16.44 | $15.75 | $16.30690 | $2.406M |
2025-08-25 | $16.81765 | $17.33 | $16.07 | $16.24443 | $3.147M |
2025-08-24 | $17.04265 | $17.19 | $16.7 | $16.81045 | $2.347M |
2025-08-23 | $17.29312 | $17.52 | $17 | $17.03359 | $3.243M |
2025-08-22 | $16.61066 | $17.42 | $16.26 | $17.28317 | $3.742M |
2025-08-21 | $17.15220 | $17.16 | $16.51 | $16.56728 | $5.502M |
2025-08-20 | $16.82799 | $17.25 | $16.62 | $17.15637 | $2.318M |
2025-08-19 | $17.00164 | $17.33 | $16.61 | $16.83399 | $2.126M |
2025-08-18 | $17.70311 | $17.72 | $16.58 | $17.03212 | $2.579M |
2025-08-17 | $17.51154 | $17.87 | $17.48 | $17.70328 | $1.729M |
2025-08-16 | $16.96640 | $17.57 | $17 | $17.50993 | $1.895M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Decred(DCR)
