Realm(REALM)Astăzi
$0.000122
acum 1 ani
$0.000849
acum 2 ani
$0.001123
acum 3 ani
$0.020496
acum 4 ani
$0.323169
Realm Istoricul prețurilor
(REALM)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000126 | $0.000127 | $0.000117 | $0.000119 | $98.65069 |
2025-09-14 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $1.639054 |
2025-09-13 | $0.000124 | $0.000128 | $0.000124 | $0.000127 | $20.27711 |
2025-09-12 | $0.000116 | $0.000125 | $0.000116 | $0.000124 | $54.46878 |
2025-09-11 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-10 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | $10.06794 |
2025-09-09 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $19.43442 |
2025-09-08 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $21.29621 |
2025-09-07 | $0.000108 | $0.000112 | $0.000108 | $0.000112 | $22.33954 |
2025-09-06 | $0.000109 | $0.000109 | $0.000072 | $0.000108 | $36.42059 |
2025-09-05 | $0.000106 | $0.000110 | $0.000030 | $0.000109 | $13.14932 |
2025-09-04 | $0.000125 | $0.000125 | $0.000030 | $0.000106 | $197.9346 |
2025-09-03 | $0.000119 | $0.000125 | $0.000120 | $0.000125 | $44.74349 |
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $4.198791 |
2025-08-28 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000120 | $0.000120 | $51.87904 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Realm(REALM)
