Rainbow Bridged WBTC (Near Protocol)(WBTC)Astăzi
$115.906K
acum 1 ani
$58,166
Rainbow Bridged WBTC (Near Protocol) Istoricul prețurilor
(WBTC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.694K | $116.987K | $113.696K | $114.488K | $679.9444 |
2025-09-11 | $114.501K | $115.786K | $112.022K | $113.750K | $1,395.972 |
2025-09-10 | $111.459K | $117.313K | $110.353K | $114.883K | $889.6749 |
2025-09-09 | $112.922K | $114.375K | $110.361K | $110.833K | $5,655.186 |
2025-09-08 | $111.279K | $113.907K | $110.386K | $112.922K | $1,026.038 |
2025-09-07 | $110.826K | $112.214K | $109.264K | $111.323K | $968.6219 |
2025-09-06 | $108.631K | $113.829K | $107.383K | $110.475K | $2,061.138 |
2025-09-05 | $108.775K | $114.283K | $104.054K | $108.515K | $3,784.960 |
2025-09-04 | $113.127K | $113.799K | $108.461K | $108.775K | $375.1147 |
2025-09-03 | $108.792K | $113.688K | $109.314K | $113.414K | $733.8694 |
2025-09-02 | $108.392K | $113.357K | $106.848K | $108.764K | $1,051.198 |
2025-09-01 | $109.585K | $114.332K | $105.800K | $108.392K | $1,999.366 |
2025-08-31 | $108.969K | $113.631K | $107.669K | $109.073K | $1,723.321 |
2025-08-30 | $108.523K | $118.923K | $107.238K | $109.131K | $2,657.469 |
2025-08-29 | $110.893K | $116.107K | $107.681K | $108.502K | $2,224.743 |
2025-08-28 | $110.641K | $115.451K | $109.554K | $111.070K | $2,052.169 |
2025-08-27 | $109.541K | $119.506K | $108.658K | $110.643K | $4,909.413 |
2025-08-26 | $111.217K | $112.279K | $107.344K | $109.541K | $6,455.817 |
2025-08-25 | $118.768K | $125.156K | $109.398K | $110.884K | $7,539.389 |
2025-08-24 | $117.620K | $121.268K | $115.258K | $118.768K | $1,206.801 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Rainbow Bridged WBTC (Near Protocol)(WBTC)
