fil5s(FIL5S)Astăzi
$0.018911
acum 1 ani
$0.018431
acum 2 ani
$0.000835
acum 3 ani
$0.014557
acum 4 ani
$0.016688
fil5s Istoricul prețurilor
(FIL5S)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.023078 | $0.023 | $0.019 | $0.019515 | $174.067K |
2025-09-09 | $0.023128 | $0.024 | $0.019 | $0.022647 | $140.840K |
2025-09-08 | $0.027384 | $0.027 | $0.022 | $0.022551 | $77,384.51 |
2025-09-07 | $0.032934 | $0.032 | $0.024 | $0.026402 | $73,197.37 |
2025-09-06 | $0.03362 | $0.034 | $0.029 | $0.032597 | $172.309K |
2025-09-05 | $0.041324 | $0.041 | $0.027 | $0.032929 | $127.057K |
2025-09-04 | $0.0356 | $0.042 | $0.032 | $0.040087 | $141.294K |
2025-09-03 | $0.045658 | $0.046 | $0.033 | $0.035407 | $176.992K |
2025-09-02 | $0.040151 | $0.047 | $0.038 | $0.043738 | $149.194K |
2025-09-01 | $0.046458 | $0.055 | $0.026 | $0.041506 | $87,249.66 |
2025-08-31 | $0.049712 | $0.051 | $0.042 | $0.045928 | $130.174K |
2025-08-30 | $0.052984 | $0.057 | $0.047 | $0.048557 | $196.511K |
2025-08-29 | $0.043019 | $0.056 | $0.038 | $0.05288 | $188.819K |
2025-08-28 | $0.047607 | $0.052 | $0.038 | $0.042901 | $166.814K |
2025-08-27 | $0.05271 | $0.053 | $0.044 | $0.04716 | $224.902K |
2025-08-26 | $0.057847 | $0.074 | $0.048 | $0.05197 | $263.477K |
2025-08-25 | $0.046326 | $0.058 | $0.031 | $0.057495 | $112.377K |
2025-08-24 | $0.038079 | $0.047 | $0.035 | $0.044463 | $211.827K |
2025-08-23 | $0.04255 | $0.041 | $0.03 | $0.037506 | $218.306K |
2025-08-22 | $0.055067 | $0.062 | $0.036 | $0.040188 | $158.832K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
fil5s(FIL5S)
