RaceX(RACEX)Astăzi
$0.000090
RaceX Istoricul prețurilor
(RACEX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000111 | $0.000115 | $0.000107 | $0.000108 | $1.181883 |
2025-09-14 | $0.000114 | $0.000116 | $0.000110 | $0.000111 | $1.714929 |
2025-09-13 | $0.000108 | $0.000118 | $0.000108 | $0.000114 | $1.084636 |
2025-09-12 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | $2.269357 |
2025-09-11 | -- | $0.000111 | $0.000108 | -- | -- |
2025-09-10 | -- | $0.000109 | $0.000098 | -- | -- |
2025-09-09 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-08 | $0.000095 | $0.000100 | $0.000094 | $0.000099 | $4.338412 |
2025-09-07 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-01 | $0.000092 | $0.000092 | $0.000088 | $0.000091 | $40.67909 |
2025-08-31 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000092 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
RaceX(RACEX)
