MyBricks(BRICKS)Astăzi
$0.000199
MyBricks Istoricul prețurilor
(BRICKS)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-08 | $0.000200 | $0.000202 | $0.000199 | $0.000200 | $35.45996 |
2025-09-07 | $0.000195 | $0.000200 | $0.000195 | $0.000200 | $8.553359 |
2025-09-06 | -- | $0.000196 | $0.000195 | -- | -- |
2025-09-05 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000195 | $0.000192 | -- | -- |
2025-09-01 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-31 | -- | $0.000198 | $0.000196 | -- | -- |
2025-08-30 | $0.000198 | $0.000198 | $0.000196 | $0.000197 | $28.49400 |
2025-08-29 | $0.000200 | $0.000202 | $0.000197 | $0.000198 | $29.76253 |
2025-08-28 | $0.000198 | $0.000202 | $0.000196 | $0.000200 | $32.66252 |
2025-08-27 | $0.000195 | $0.000200 | $0.000196 | $0.000199 | $28.14639 |
2025-08-26 | $0.000199 | $0.000200 | $0.000193 | $0.000195 | $124.0884 |
2025-08-25 | $0.000202 | $0.000204 | $0.000196 | $0.000199 | $53.27878 |
2025-08-24 | -- | $0.000202 | $0.000199 | $0.000202 | $6.428467 |
2025-08-23 | -- | $0.000207 | $0.000204 | -- | -- |
2025-08-22 | $0.000196 | $0.000205 | $0.000193 | $0.000204 | $33.81586 |
2025-08-21 | $0.000191 | $0.000203 | $0.000191 | $0.000196 | $6.635304 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
MyBricks(BRICKS)
