Rabbi Schlomo by Virtuals(SHEKEL)Astăzi
$0.002619
Rabbi Schlomo by Virtuals Istoricul prețurilor
(SHEKEL)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002795 | $0.002830 | $0.002615 | $0.002661 | $28,318.09 |
2025-09-20 | $0.002932 | $0.003498 | $0.002784 | $0.002796 | $62,054.65 |
2025-09-19 | $0.002650 | $0.003013 | $0.002596 | $0.002932 | $27,033.51 |
2025-09-18 | $0.002859 | $0.003098 | $0.002620 | $0.002651 | $38,908.86 |
2025-09-17 | $0.002917 | $0.003171 | $0.002661 | $0.002874 | $49,487.21 |
2025-09-16 | $0.002698 | $0.003065 | $0.002671 | $0.002917 | $19,495.63 |
2025-09-15 | $0.003034 | $0.003111 | $0.002656 | $0.002705 | $40,465.75 |
2025-09-14 | $0.003643 | $0.003634 | $0.003016 | $0.003034 | $20,100.01 |
2025-09-13 | $0.003388 | $0.003673 | $0.003194 | $0.003643 | $56,663.50 |
2025-09-12 | $0.003766 | $0.004021 | $0.003299 | $0.003406 | $47,948.86 |
2025-09-11 | $0.004165 | $0.004027 | $0.003332 | $0.003771 | $65,090.07 |
2025-09-10 | $0.003991 | $0.004214 | $0.003910 | $0.004163 | $42,816.33 |
2025-09-09 | $0.004389 | $0.004921 | $0.003972 | $0.003991 | $67,420.38 |
2025-09-08 | $0.004098 | $0.004477 | $0.003868 | $0.004391 | $42,549.45 |
2025-09-07 | $0.004079 | $0.004791 | $0.004038 | $0.004097 | $65,076.34 |
2025-09-06 | $0.003672 | $0.004312 | $0.003691 | $0.004106 | $29,862.67 |
2025-09-05 | $0.003213 | $0.004111 | $0.003220 | $0.003668 | $46,765.15 |
2025-09-04 | $0.003882 | $0.004351 | $0.003071 | $0.003213 | $112.694K |
2025-09-03 | $0.002451 | $0.004044 | $0.002483 | $0.003882 | $143.755K |
2025-09-02 | $0.002738 | $0.002743 | $0.002438 | $0.002442 | $25,058.68 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Rabbi Schlomo by Virtuals(SHEKEL)
