CaptainBNB(CAPTAINBNB)Astăzi
$0.00727
CaptainBNB Istoricul prețurilor
(CAPTAINBNB)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006560 | $0.00745 | $0.00636 | $0.006939 | $221.493K |
2025-09-12 | $0.006393 | $0.00645 | $0.00618 | $0.006562 | $178.626K |
2025-09-11 | $0.006513 | $0.0066 | $0.00603 | $0.006407 | $229.899K |
2025-09-10 | $0.006427 | $0.00647 | $0.00617 | $0.006528 | $179.919K |
2025-09-09 | $0.006390 | $0.00648 | $0.0062 | $0.006427 | $206.848K |
2025-09-08 | $0.006468 | $0.00711 | $0.00604 | $0.006384 | $254.556K |
2025-09-07 | $0.006695 | $0.00656 | $0.00631 | $0.006479 | $172.638K |
2025-09-06 | $0.006955 | $0.007 | $0.00628 | $0.006695 | $230.811K |
2025-09-05 | $0.006739 | $0.00703 | $0.00641 | $0.006956 | $253.986K |
2025-09-04 | $0.007376 | $0.00749 | $0.00649 | $0.006769 | $245.506K |
2025-09-03 | $0.007042 | $0.00787 | $0.00687 | $0.007351 | $223.636K |
2025-09-02 | $0.007131 | $0.00719 | $0.00674 | $0.007038 | $204.122K |
2025-09-01 | $0.007418 | $0.00758 | $0.00713 | $0.007114 | $189.932K |
2025-08-31 | $0.007172 | $0.00779 | $0.00709 | $0.007419 | $216.535K |
2025-08-30 | $0.007384 | $0.00754 | $0.00687 | $0.007167 | $211.112K |
2025-08-29 | $0.007875 | $0.00784 | $0.00695 | $0.007381 | $225.714K |
2025-08-28 | $0.008306 | $0.00828 | $0.00691 | $0.007883 | $276.613K |
2025-08-27 | $0.008544 | $0.00839 | $0.0078 | $0.008309 | $293.194K |
2025-08-26 | $0.009014 | $0.00906 | $0.0078 | $0.008540 | $253.269K |
2025-08-25 | $0.009608 | $0.0096 | $0.00856 | $0.009006 | $13,489.56 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
CaptainBNB(CAPTAINBNB)
