Shyft Network(SHFT)Astăzi
$0.001130
acum 1 ani
$0.004409
acum 2 ani
$0.005154
acum 3 ani
$0.019572
acum 4 ani
$0.775584
Shyft Network Istoricul prețurilor
(SHFT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001069 | $0.001127 | $0.001069 | $0.001086 | $17,479.81 |
2025-09-12 | $0.001086 | $0.001105 | $0.001044 | $0.001069 | $18,769.32 |
2025-09-11 | $0.001000 | $0.001105 | $0.000993 | $0.001086 | $19,071.83 |
2025-09-10 | $0.001014 | $0.001031 | $0.000974 | $0.001000 | $16,064.22 |
2025-09-09 | $0.000999 | $0.001022 | $0.000996 | $0.001014 | $17,585.23 |
2025-09-08 | $0.000894 | $0.001093 | $0.000873 | $0.000999 | $21,949.91 |
2025-09-07 | $0.000882 | $0.000896 | $0.000861 | $0.000895 | $14,050.82 |
2025-09-06 | $0.000913 | $0.000918 | $0.000865 | $0.000882 | $18,758.02 |
2025-09-05 | $0.000895 | $0.000914 | $0.000894 | $0.000912 | $18,181.16 |
2025-09-04 | $0.000891 | $0.000931 | $0.000890 | $0.000895 | $17,978.23 |
2025-09-03 | $0.000899 | $0.000912 | $0.000884 | $0.000891 | $17,027.16 |
2025-09-02 | $0.000900 | $0.000908 | $0.000899 | $0.000899 | $17,387.62 |
2025-09-01 | $0.000918 | $0.000911 | $0.000869 | $0.000899 | $15,852.58 |
2025-08-31 | $0.000847 | $0.000918 | $0.000841 | $0.000918 | $15,265.40 |
2025-08-30 | $0.000878 | $0.000906 | $0.000840 | $0.000847 | $11,997.42 |
2025-08-29 | $0.000898 | $0.000898 | $0.000856 | $0.000878 | $17,724.58 |
2025-08-28 | $0.000903 | $0.000912 | $0.000852 | $0.000898 | $15,985.01 |
2025-08-27 | $0.000920 | $0.000953 | $0.000894 | $0.000903 | $17,456.00 |
2025-08-26 | $0.000920 | $0.000935 | $0.000879 | $0.000920 | $20,273.95 |
2025-08-25 | $0.000862 | $0.000970 | $0.000842 | $0.000920 | $22,894.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Shyft Network(SHFT)
