Woof(WOOF)Astăzi
$0.001004
Woof Istoricul prețurilor
(WOOF)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000851 | $0.000962 | $0.000851 | $0.000944 | $713.9428 |
2025-09-17 | $0.000877 | $0.000893 | $0.000849 | $0.000850 | $224.3573 |
2025-09-16 | $0.000813 | $0.000893 | $0.000813 | $0.000884 | $1,366.252 |
2025-09-15 | $0.000835 | $0.000871 | $0.000797 | $0.000811 | $1,022.132 |
2025-09-14 | $0.000855 | $0.000875 | $0.000829 | $0.000835 | $363.3403 |
2025-09-13 | $0.000847 | $0.000888 | $0.000805 | $0.000837 | $3,328.326 |
2025-09-12 | $0.000777 | $0.000941 | $0.000791 | $0.000847 | $11,411.58 |
2025-09-11 | $0.000808 | $0.000820 | $0.000771 | $0.000777 | $1,262.029 |
2025-09-10 | $0.000716 | $0.000816 | $0.000714 | $0.000808 | $2,081.263 |
2025-09-09 | $0.000662 | $0.000724 | $0.000649 | $0.000718 | $5,533.183 |
2025-09-08 | -- | $0.000676 | $0.000591 | -- | -- |
2025-09-07 | -- | $0.000647 | $0.000624 | -- | -- |
2025-09-06 | $0.000633 | $0.000639 | $0.000628 | $0.000631 | $103.2004 |
2025-09-05 | $0.000775 | $0.000770 | $0.000604 | $0.000633 | $9,567.863 |
2025-09-04 | $0.000825 | $0.000826 | $0.000766 | $0.000772 | $931.0726 |
2025-09-03 | $0.000949 | $0.000953 | $0.000788 | $0.000825 | $10,990.32 |
2025-09-02 | $0.001083 | $0.001009 | $0.000894 | $0.000947 | $6,413.604 |
2025-09-01 | $0.001070 | $0.001221 | $0.001006 | $0.001086 | $11,713.67 |
2025-08-31 | $0.000838 | $0.001074 | $0.000829 | $0.001074 | $9,901.475 |
2025-08-30 | $0.000867 | $0.000851 | $0.000797 | $0.000839 | $2,206.544 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Woof(WOOF)
