Quantum Biology DAO(QBIO)Astăzi
$0.009620
Quantum Biology DAO Istoricul prețurilor
(QBIO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009782 | $0.010173 | $0.009753 | $0.010080 | $13,130.36 |
2025-09-02 | $0.009870 | $0.010142 | $0.009610 | $0.009803 | $13,972.64 |
2025-09-01 | $0.010508 | $0.010633 | $0.009865 | $0.009881 | $25,672.83 |
2025-08-31 | $0.010353 | $0.010620 | $0.010253 | $0.010491 | $10,500.15 |
2025-08-30 | $0.010383 | $0.010561 | $0.010117 | $0.010353 | $19,399.32 |
2025-08-29 | $0.011197 | $0.010966 | $0.010265 | $0.010338 | $43,178.30 |
2025-08-28 | $0.011370 | $0.011733 | $0.010983 | $0.011239 | $75,371.00 |
2025-08-27 | $0.011666 | $0.012075 | $0.010873 | $0.011367 | $153.607K |
2025-08-26 | $0.011913 | $0.012157 | $0.011224 | $0.011607 | $59,798.54 |
2025-08-25 | -- | $0.013920 | $0.011913 | -- | -- |
2025-08-24 | $0.012875 | $0.014635 | $0.012137 | $0.013475 | $225.845K |
2025-08-23 | $0.013070 | $0.013874 | $0.012738 | $0.012884 | $81,726.85 |
2025-08-22 | $0.010149 | $0.013716 | $0.010014 | $0.012999 | $112.349K |
2025-08-21 | $0.010329 | $0.010575 | $0.010051 | $0.010140 | $82,270.39 |
2025-08-20 | $0.009750 | $0.010990 | $0.009209 | $0.010329 | $100.124K |
2025-08-19 | $0.010281 | $0.010204 | $0.009614 | $0.009748 | $93,154.74 |
2025-08-18 | $0.009445 | $0.010905 | $0.009439 | $0.010290 | $138.216K |
2025-08-17 | $0.009044 | $0.009613 | $0.008948 | $0.009460 | $8,174.428 |
2025-08-16 | $0.008845 | $0.009088 | $0.008801 | $0.009032 | $4,617.587 |
2025-08-15 | $0.009454 | $0.009532 | $0.008767 | $0.008845 | $17,208.06 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Quantum Biology DAO(QBIO)
