Multichain Bridged WETH (Energi)(WETH)Astăzi
$4,484.46
acum 1 ani
$2,311.08
Multichain Bridged WETH (Energi) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,538.839 | $4,535.023 | $4,458.587 | $4,460.732 | $1,319.476 |
2025-09-15 | $4,644.016 | $4,672.399 | $4,534.848 | $4,534.848 | $1,591.381 |
2025-09-14 | $4,657.895 | $4,767.554 | $4,589.102 | $4,643.199 | $4,243.841 |
2025-09-13 | $4,502.652 | $4,730.147 | $4,480.881 | $4,657.224 | $2,582.457 |
2025-09-12 | $4,408.760 | $4,504.293 | $4,365.726 | $4,502.652 | $1,652.411 |
2025-09-11 | $4,382.925 | $4,449.011 | $4,340.863 | $4,408.945 | $657.8137 |
2025-09-10 | $4,293.138 | $4,400.797 | $4,280.542 | $4,382.946 | $545.6012 |
2025-09-09 | $4,340.652 | $4,379.212 | $4,278.948 | $4,287.546 | $583.9285 |
2025-09-08 | -- | $4,415.590 | $4,279.712 | $4,340.652 | $793.9926 |
2025-09-07 | $4,312.646 | $4,310.865 | $4,263.130 | -- | -- |
2025-09-06 | $4,308.996 | $4,330.562 | $4,305.330 | $4,312.646 | $419.4733 |
2025-09-05 | $4,356.270 | $4,436.251 | $4,298.633 | $4,305.849 | $2,725.575 |
2025-09-04 | $4,439.955 | $4,440.563 | $4,296.805 | $4,349.882 | $861.2103 |
2025-09-03 | $4,343.002 | $4,440.01 | $4,291.81 | $4,439.955 | $1,914.178 |
2025-09-02 | $4,335.697 | $4,403.68 | $4,256.45 | $4,342.988 | $3,537.059 |
2025-09-01 | $4,486.223 | $4,489.51 | $4,335.7 | $4,335.697 | $910.6747 |
2025-08-31 | $4,331.965 | $4,490.43 | $4,323.2 | $4,484.253 | $1,069.376 |
2025-08-30 | $4,291.533 | $4,367.94 | $4,290.99 | $4,331.964 | $1,118.227 |
2025-08-29 | $4,545.744 | $4,538.05 | $4,291.53 | $4,292.146 | $3,150.310 |
2025-08-28 | $4,604.119 | $4,624.92 | $4,517.2 | $4,547.785 | $1,327.689 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Multichain Bridged WETH (Energi)(WETH)
