Suckypanther(SUCKYP)Astăzi
$0.000022
Suckypanther Istoricul prețurilor
(SUCKYP)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $185.3038 |
2025-09-17 | $0.000026 | $0.000027 | $0.000021 | $0.000021 | $1,259.015 |
2025-09-16 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2.539294 |
2025-09-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $3.604988 |
2025-09-14 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $2.968074 |
2025-09-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $23.64468 |
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $5.479486 |
2025-09-11 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $827.6026 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.541687 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $38.53647 |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.017296 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.413140 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.525670 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $75.30701 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.181479 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $9.170099 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $405.3337 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.091236 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.084218 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.125126 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Suckypanther(SUCKYP)
