Quantlytica(QTLX)Astăzi
$0.019884
Quantlytica Istoricul prețurilor
(QTLX)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019924 | $0.020604 | $0.019700 | $0.020002 | $53,644.41 |
2025-09-02 | $0.020396 | $0.020930 | $0.019667 | $0.019920 | $116.781K |
2025-09-01 | $0.020369 | $0.020819 | $0.020240 | $0.020499 | $46,544.75 |
2025-08-31 | $0.020289 | $0.020440 | $0.020170 | $0.020369 | $13,176.30 |
2025-08-30 | $0.020037 | $0.020831 | $0.020275 | $0.020290 | $49,728.67 |
2025-08-29 | $0.020167 | $0.020974 | $0.019886 | $0.020105 | $31,315.04 |
2025-08-28 | $0.020120 | $0.020453 | $0.019900 | $0.020167 | $35,835.61 |
2025-08-27 | $0.020567 | $0.020639 | $0.019991 | $0.020120 | $24,772.97 |
2025-08-26 | $0.020749 | $0.021007 | $0.020434 | $0.020536 | $36,695.54 |
2025-08-25 | $0.020758 | $0.021119 | $0.020341 | $0.020749 | $38,886.92 |
2025-08-24 | $0.020416 | $0.021307 | $0.020150 | $0.020745 | $34,883.20 |
2025-08-23 | $0.020242 | $0.020920 | $0.020082 | $0.020203 | $34,246.27 |
2025-08-22 | $0.020594 | $0.02075 | $0.020071 | $0.020105 | $45,784.27 |
2025-08-21 | $0.020488 | $0.020757 | $0.020398 | $0.020635 | $28,886.58 |
2025-08-20 | $0.020825 | $0.021156 | $0.020309 | $0.020670 | $66,853.74 |
2025-08-19 | $0.021930 | $0.022085 | $0.020817 | $0.020824 | $44,032.07 |
2025-08-18 | $0.022152 | $0.022595 | $0.021634 | $0.021886 | $74,170.95 |
2025-08-17 | $0.022700 | $0.023650 | $0.022144 | $0.022152 | $150.121K |
2025-08-16 | $0.023044 | $0.023770 | $0.022549 | $0.023196 | $196.994K |
2025-08-15 | $0.023519 | $0.024742 | $0.023042 | $0.023046 | $279.428K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Quantlytica(QTLX)
