NGMI BP(NGMI)Astăzi
$0.000026
NGMI BP Istoricul prețurilor
(NGMI)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $52.82453 |
2025-09-07 | -- | $0.000024 | $0.000024 | $0.000024 | $108.7718 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $31.66847 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $82.32319 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $429.8324 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $14.61177 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $42.14012 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $992.6047 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
NGMI BP(NGMI)
