Possum(PSM)Astăzi
$0.000035
acum 1 ani
$0.000448
Possum Istoricul prețurilor
(PSM)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $1,544.834 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,890.623 |
2025-09-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,176.940 |
2025-09-09 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1,281.667 |
2025-09-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,166.858 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $670.6338 |
2025-09-06 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $672.2533 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $2,438.978 |
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,922.945 |
2025-09-03 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $2,604.472 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3,063.296 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2,401.656 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,164.262 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2,213.476 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2,891.393 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,643.242 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3,312.026 |
2025-08-26 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,699.339 |
2025-08-25 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,336.632 |
2025-08-24 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,503.155 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Possum(PSM)
