PoSciDonDAO Token(SCI)Astăzi
$0.568661
PoSciDonDAO Token Istoricul prețurilor
(SCI)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.556883 | $0.578049 | $0.553566 | $0.577932 | $3,812.539 |
2025-09-07 | $0.555371 | $0.570364 | $0.546948 | $0.556814 | $5,724.654 |
2025-09-06 | $0.567333 | $0.576759 | $0.553788 | $0.555166 | $1,383.554 |
2025-09-05 | $0.576924 | $0.587749 | $0.558442 | $0.566568 | $4,499.424 |
2025-09-04 | $0.574149 | $0.588946 | $0.533648 | $0.576924 | $13,357.15 |
2025-09-03 | $0.544834 | $0.575073 | $0.541404 | $0.574149 | $3,653.408 |
2025-09-02 | $0.575277 | $0.584286 | $0.543601 | $0.544834 | $5,590.251 |
2025-09-01 | $0.606494 | $0.615472 | $0.573188 | $0.574035 | $4,938.160 |
2025-08-31 | $0.602044 | $0.62304 | $0.591715 | $0.605174 | $5,257.937 |
2025-08-30 | $0.590936 | $0.612878 | $0.572472 | $0.602582 | $9,489.831 |
2025-08-29 | $0.614996 | $0.627982 | $0.578239 | $0.588027 | $3,785.764 |
2025-08-28 | $0.655180 | $0.662613 | $0.614996 | $0.616572 | $10,486.80 |
2025-08-27 | $0.703428 | $0.730737 | $0.650969 | $0.655572 | $20,016.18 |
2025-08-26 | $0.733652 | $0.740123 | $0.658893 | $0.704211 | $12,904.76 |
2025-08-25 | $0.771082 | $0.79079 | $0.701631 | $0.733652 | $8,894.923 |
2025-08-24 | $0.744092 | $0.772842 | $0.740672 | $0.754740 | $3,624.324 |
2025-08-23 | $0.707201 | $0.773123 | $0.722871 | $0.743175 | $15,172.43 |
2025-08-22 | $0.742633 | $0.764124 | $0.631091 | $0.707201 | $37,578.26 |
2025-08-21 | $0.770211 | $0.797854 | $0.741949 | $0.742633 | $8,671.701 |
2025-08-20 | $0.761660 | $0.793623 | $0.738779 | $0.769632 | $1,897.721 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
PoSciDonDAO Token(SCI)
