MUSTAAAAAARD Istoricul prețurilor

(MUSTARD)

Perioada de timp: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-15	$0.000192	$0.000195	$0.000180	$0.000180	$353.3236
2025-09-14	$0.000188	$0.000196	$0.000186	$0.000192	$171.5238
2025-09-13	$0.000189	$0.000193	$0.000187	$0.000188	$184.5554
2025-09-12	$0.000179	$0.000191	$0.000177	$0.000190	$4.950959
2025-09-11	$0.000179	$0.000180	$0.000174	$0.000178	$603.0870
2025-09-10	$0.000171	$0.000182	$0.000172	$0.000180	$17.44766
2025-09-09	$0.000172	$0.000176	$0.000169	$0.000171	$265.9961
2025-09-08	$0.000164	$0.000173	$0.000161	$0.000173	$30.12417
2025-09-07	$0.000161	$0.000165	$0.000159	$0.000164	$37.44052
2025-09-06	$0.000164	$0.000168	$0.000160	$0.000161	$1,216.673
2025-09-05	$0.000164	$0.000168	$0.000161	$0.000163	$27.59743
2025-09-04	$0.000204	$0.000205	$0.000162	$0.000164	$7,531.586
2025-09-03	$0.000194	$0.000206	$0.000194	$0.000204	$49.23954
2025-09-02	$0.000192	$0.000198	$0.000188	$0.000194	$2.338051
2025-09-01	$0.000199	$0.000200	$0.000190	$0.000192	$176.1271
2025-08-31	$0.000193	$0.000202	$0.000192	$0.000198	$593.0092
2025-08-30	$0.000200	$0.000200	$0.000190	$0.000193	$476.8125
2025-08-29	$0.000203	$0.000211	$0.000198	$0.000200	$156.1675
2025-08-28	$0.000203	$0.000210	$0.000194	$0.000203	$227.6471
2025-08-27	$0.000185	$0.000203	$0.000186	$0.000203	$83.15735