PolySwarm(NCT)Astăzi
$0.022799
acum 1 ani
$0.015276
acum 2 ani
$0.008790
acum 3 ani
$0.011547
acum 4 ani
$0.004711
acum 5 ani
$0.001986
acum 6 ani
$0.001479
acum 7 ani
$0.003484
PolySwarm Istoricul prețurilor
(NCT)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.022388 | $0.023170 | $0.022026 | $0.022810 | $779.585K |
2025-09-17 | $0.022432 | $0.022944 | $0.021888 | $0.022348 | $1.212M |
2025-09-16 | $0.023408 | $0.023689 | $0.021867 | $0.022433 | $2.528M |
2025-09-15 | $0.028634 | $0.028978 | $0.022249 | $0.023648 | $14.825M |
2025-09-14 | $0.023589 | $0.029866 | $0.022729 | $0.028079 | $11.575M |
2025-09-13 | $0.021634 | $0.024277 | $0.021685 | $0.023576 | $3.607M |
2025-09-12 | $0.021488 | $0.021826 | $0.021358 | $0.021668 | $476.162K |
2025-09-11 | $0.021513 | $0.021593 | $0.021375 | $0.021446 | $502.087K |
2025-09-10 | $0.021393 | $0.021541 | $0.021107 | $0.021512 | $434.083K |
2025-09-09 | $0.021503 | $0.021653 | $0.021253 | $0.021422 | $613.853K |
2025-09-08 | $0.021490 | $0.021607 | $0.021293 | $0.021416 | $385.428K |
2025-09-07 | $0.021457 | $0.021561 | $0.021220 | $0.021413 | $368.041K |
2025-09-06 | $0.021473 | $0.021900 | $0.021033 | $0.021468 | $531.178K |
2025-09-05 | $0.021548 | $0.021666 | $0.020692 | $0.021509 | $885.152K |
2025-09-04 | $0.020552 | $0.021902 | $0.020563 | $0.021548 | $2.042M |
2025-09-03 | $0.020230 | $0.022932 | $0.020022 | $0.020593 | $5.180M |
2025-09-02 | $0.020260 | $0.020335 | $0.019416 | $0.020236 | $738.206K |
2025-09-01 | $0.020609 | $0.021355 | $0.019701 | $0.020157 | $1.057M |
2025-08-31 | $0.021977 | $0.022449 | $0.020187 | $0.020757 | $4.387M |
2025-08-30 | $0.019250 | $0.023360 | $0.019064 | $0.022007 | $5.827M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
PolySwarm(NCT)
