LP 3pool Curve(3CRV)Astăzi
$1.04
acum 1 ani
$1.035
acum 2 ani
$1.027
acum 3 ani
$1.022
acum 4 ani
$1.019
LP 3pool Curve Istoricul prețurilor
(3CRV)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $147.405K |
2025-09-08 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $308.561K |
2025-09-07 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $675.934K |
2025-09-06 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $328.496K |
2025-09-05 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $513.596K |
2025-09-04 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $505.000K |
2025-09-03 | $1.039823 | $1.04 | $1.04 | $1.039823 | $309.448K |
2025-09-02 | $1.039823 | $1.04 | $1.04 | $1.039823 | $191.074K |
2025-09-01 | $1.039823 | $1.04 | $1.04 | $1.039823 | $484.786K |
2025-08-31 | $1.039823 | $1.04 | $1.04 | $1.039823 | $48,052.48 |
2025-08-30 | $1.039823 | $1.04 | $1.04 | $1.039823 | $138.914K |
2025-08-29 | $1.039823 | $1.04 | $1.04 | $1.039823 | $929.305K |
2025-08-28 | $1.039823 | $1.04 | $1.04 | $1.039823 | $945.077K |
2025-08-27 | $1.039823 | $1.04 | $1.04 | $1.039823 | $880.491K |
2025-08-26 | $1.039823 | $1.04 | $1.04 | $1.039823 | $140.062K |
2025-08-25 | $1.039823 | $1.04 | $1.04 | $1.039823 | $529.218K |
2025-08-24 | $1.039823 | $1.04 | $1.04 | $1.039823 | $274.383K |
2025-08-23 | $1.039823 | $1.04 | $1.04 | $1.039823 | $1.449M |
2025-08-22 | $1.039823 | $1.04 | $1.04 | $1.039823 | $172.399K |
2025-08-21 | $1.039823 | $1.04 | $1.04 | $1.039823 | $169.538K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
LP 3pool Curve(3CRV)
