TensorSpace(TPU)Astăzi
$0.000080
TensorSpace Istoricul prețurilor
(TPU)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-13 | -- | $0.000085 | $0.000081 | -- | -- |
2025-09-12 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $25.48944 |
2025-09-11 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $18.29632 |
2025-09-10 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-09 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-08 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-07 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $83.26579 |
2025-09-06 | -- | $0.000078 | $0.000076 | $0.000077 | $31.47300 |
2025-09-05 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-04 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-03 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000081 | $0.000077 | -- | -- |
2025-09-01 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $3.070053 |
2025-08-31 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-29 | $0.000084 | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $6.533070 |
2025-08-27 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $19.01940 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000084 | $42.41793 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
TensorSpace(TPU)
