hehe(HEHE)Astăzi
$0.00244
acum 1 ani
$0.005386
hehe Istoricul prețurilor
(HEHE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002604 | $0.002673 | $0.002561 | $0.002643 | $20,667.95 |
2025-09-10 | $0.002677 | $0.002733 | $0.002537 | $0.002588 | $40,144.20 |
2025-09-09 | $0.002625 | $0.002779 | $0.002588 | $0.002677 | $15,789.96 |
2025-09-08 | $0.002689 | $0.002748 | $0.002538 | $0.002581 | $40,423.00 |
2025-09-07 | $0.002709 | $0.002745 | $0.002641 | $0.002690 | $15,884.20 |
2025-09-06 | $0.002817 | $0.002823 | $0.002628 | $0.002718 | $17,318.80 |
2025-09-05 | $0.002768 | $0.002888 | $0.002752 | $0.002795 | $18,845.36 |
2025-09-04 | $0.002966 | $0.002972 | $0.002761 | $0.002774 | $10,204.96 |
2025-09-03 | $0.002815 | $0.002992 | $0.002803 | $0.002974 | $14,362.08 |
2025-09-02 | $0.002921 | $0.002925 | $0.002771 | $0.002815 | $22,524.19 |
2025-09-01 | $0.002870 | $0.003018 | $0.002842 | $0.002921 | $16,448.50 |
2025-08-31 | $0.002817 | $0.003008 | $0.002806 | $0.002864 | $29,203.10 |
2025-08-30 | $0.002825 | $0.002872 | $0.002773 | $0.002816 | $18,486.18 |
2025-08-29 | $0.002905 | $0.002977 | $0.002791 | $0.002820 | $21,991.03 |
2025-08-28 | $0.002947 | $0.003029 | $0.002862 | $0.002905 | $17,210.27 |
2025-08-27 | $0.002757 | $0.002967 | $0.002794 | $0.002948 | $31,251.90 |
2025-08-26 | $0.002951 | $0.002987 | $0.002710 | $0.002798 | $44,785.65 |
2025-08-25 | $0.003008 | $0.003141 | $0.002942 | $0.002956 | $22,094.18 |
2025-08-24 | $0.003216 | $0.003264 | $0.002937 | $0.002991 | $25,030.09 |
2025-08-23 | $0.003068 | $0.003238 | $0.002991 | $0.003217 | $24,804.00 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
hehe(HEHE)
