Aave AMM UniDAIWETH(AAMMUNIDAIWETH)Astăzi
$282.09
acum 1 ani
$188.93
acum 2 ani
$149.63
acum 3 ani
$134.11
acum 4 ani
$184.93
Aave AMM UniDAIWETH Istoricul prețurilor
(AAMMUNIDAIWETH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $284.2088 | $287.6422 | $280.8934 | $282.1294 | -- |
2025-09-14 | $286.8680 | $288.2498 | $284.0578 | $284.0578 | -- |
2025-09-13 | $283.5386 | $290.1155 | $283.5200 | $286.8946 | -- |
2025-09-12 | $279.3775 | $284.4885 | $278.4466 | $283.3156 | -- |
2025-09-11 | -- | $280.9653 | $275.0681 | -- | -- |
2025-09-10 | $274.8134 | $280.3999 | $274.5359 | $279.0469 | -- |
2025-09-09 | $277.4240 | $278.3380 | $274.3677 | $274.8134 | -- |
2025-09-08 | $275.3717 | $278.4909 | $274.3999 | $277.7546 | -- |
2025-09-07 | $274.3218 | $276.4218 | $273.4212 | $275.4314 | -- |
2025-09-06 | $275.0224 | $277.1997 | $273.8755 | $274.3218 | -- |
2025-09-05 | $275.7310 | $281.0042 | $274.1425 | $274.5525 | -- |
2025-09-04 | $281.4017 | $281.7311 | $274.4452 | $275.7310 | -- |
2025-09-03 | $274.9477 | $281.4 | $273.93 | $281.4017 | -- |
2025-09-02 | $276.6616 | $281.56 | $273.33 | $274.9477 | -- |
2025-09-01 | $281.3114 | $281.61 | $276.61 | $276.9005 | -- |
2025-08-31 | $277.9352 | $281.82 | $276.33 | $281.3114 | -- |
2025-08-30 | $276.1814 | $279.14 | $275.02 | $277.9682 | -- |
2025-08-29 | $281.5752 | $282.61 | $273.89 | $275.1300 | -- |
2025-08-28 | $286.6873 | $286.34 | $280.6 | $282.1855 | -- |
2025-08-27 | $281.7617 | $286.92 | $281.84 | $286.9213 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Aave AMM UniDAIWETH(AAMMUNIDAIWETH)
