Refinable(FINE)Astăzi
$0.001051
acum 1 ani
$0.001793
acum 2 ani
$0.002312
acum 3 ani
$0.022736
acum 4 ani
$0.320181
Refinable Istoricul prețurilor
(FINE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001042 | $0.001060 | $0.001042 | $0.001050 | $17,148.86 |
2025-09-07 | $0.001032 | $0.001065 | $0.001032 | $0.001042 | $18,085.42 |
2025-09-06 | $0.001022 | $0.001039 | $0.001022 | $0.001032 | $17,328.18 |
2025-09-05 | $0.001023 | $0.001023 | $0.001012 | $0.001022 | $16,715.69 |
2025-09-04 | $0.001035 | $0.001036 | $0.001011 | $0.001023 | $17,579.44 |
2025-09-03 | $0.001034 | $0.001036 | $0.001033 | $0.001035 | $16,749.37 |
2025-09-02 | $0.001034 | $0.001035 | $0.001034 | $0.001034 | $16,577.14 |
2025-09-01 | $0.001030 | $0.001051 | $0.001025 | $0.001034 | $18,053.26 |
2025-08-31 | $0.001037 | $0.001051 | $0.001030 | $0.001030 | $17,633.80 |
2025-08-30 | $0.001036 | $0.001054 | $0.001023 | $0.001037 | $16,469.16 |
2025-08-29 | $0.001061 | $0.001058 | $0.001009 | $0.001036 | $17,350.85 |
2025-08-28 | $0.001031 | $0.001062 | $0.001012 | $0.001061 | $17,342.24 |
2025-08-27 | $0.001011 | $0.001038 | $0.001012 | $0.001032 | $17,490.16 |
2025-08-26 | $0.001056 | $0.001069 | $0.001000 | $0.001011 | $20,719.60 |
2025-08-25 | $0.001009 | $0.001153 | $0.001009 | $0.001059 | $21,236.41 |
2025-08-24 | $0.001025 | $0.001114 | $0.000979 | $0.001009 | $28,208.45 |
2025-08-23 | $0.001003 | $0.001038 | $0.000988 | $0.001025 | $21,332.40 |
2025-08-22 | $0.000985 | $0.001003 | $0.000960 | $0.001003 | $19,143.27 |
2025-08-21 | $0.000993 | $0.001014 | $0.000957 | $0.000985 | $18,052.55 |
2025-08-20 | $0.000923 | $0.001240 | $0.000919 | $0.000981 | $39,151.13 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Refinable(FINE)
