Pinjam.Kava(PINKAV)Astăzi
$0.000167
Pinjam.Kava Istoricul prețurilor
(PINKAV)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-06 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-05 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000168 | $0.000166 | -- | -- |
2025-09-03 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-01 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-30 | -- | $0.000174 | $0.000172 | $0.000174 | $3.963855 |
2025-08-29 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-26 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-25 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000087 | $0.000087 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Pinjam.Kava(PINKAV)
