LiveArt(ART)Astăzi
$0.0391
LiveArt Istoricul prețurilor
(ART)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.0216 | $0.0429 | $0.0222 | $0.038836 | $10.112M |
2025-09-13 | $0.022404 | $0.0232 | $0.0178 | $0.021972 | $4.902M |
2025-09-12 | $0.023375 | $0.0252 | $0.0218 | $0.022371 | $3.136M |
2025-09-11 | $0.025515 | $0.0269 | $0.0213 | $0.023358 | $3.623M |
2025-09-10 | $0.029170 | $0.0332 | $0.0232 | $0.025806 | $6.447M |
2025-09-09 | -- | $0.1026 | $0.0266 | -- | -- |
2025-09-08 | -- | -- | -- | -- | -- |
2025-09-07 | -- | -- | -- | -- | -- |
2025-09-06 | -- | -- | -- | -- | -- |
2025-09-05 | -- | -- | -- | -- | -- |
2025-09-04 | -- | -- | -- | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
LiveArt(ART)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
