World Computer Money(WCM)Astăzi
$0.000487
World Computer Money Istoricul prețurilor
(WCM)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000599 | $0.000605 | $0.000480 | $0.000591 | $29,970.73 |
2025-09-07 | $0.000535 | $0.000627 | $0.000511 | $0.000599 | $16,048.34 |
2025-09-06 | $0.000609 | $0.000622 | $0.0005 | $0.000535 | $41,492.77 |
2025-09-05 | $0.000831 | $0.000794 | $0.000568 | $0.000609 | $43,148.26 |
2025-09-04 | $0.000445 | $0.000928 | $0.000441 | $0.000820 | $190.152K |
2025-09-03 | $0.000474 | $0.000480 | $0.000416 | $0.000445 | $25,732.72 |
2025-09-02 | $0.000481 | $0.000570 | $0.000115 | $0.000474 | $27,492.87 |
2025-09-01 | $0.000623 | $0.000698 | $0.000480 | $0.000481 | $43,861.80 |
2025-08-31 | $0.000624 | $0.000719 | $0.000536 | $0.000623 | $28,491.87 |
2025-08-30 | $0.000582 | $0.000683 | $0.000483 | $0.000623 | $61,376.01 |
2025-08-29 | $0.000606 | $0.000878 | $0.000546 | $0.000574 | $104.760K |
2025-08-28 | $0.000588 | $0.000807 | $0.000501 | $0.000608 | $64,653.49 |
2025-08-27 | $0.000450 | $0.000960 | $0.000449 | $0.000588 | $216.084K |
2025-08-26 | $0.000537 | $0.000523 | $0.000360 | $0.000450 | $85,743.47 |
2025-08-25 | $0.000561 | $0.000852 | $0.000476 | $0.000537 | $110.993K |
2025-08-24 | $0.000707 | $0.000723 | $0.000552 | $0.000575 | $60,950.39 |
2025-08-23 | $0.000787 | $0.001255 | $0.000653 | $0.000707 | $221.889K |
2025-08-22 | $0.000619 | $0.000895 | $0.000424 | $0.000785 | $167.175K |
2025-08-21 | $0.000949 | $0.001110 | $0.000457 | $0.000619 | $106.433K |
2025-08-20 | $0.000580 | $0.000986 | $0.000444 | $0.000949 | $266.973K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
World Computer Money(WCM)
