CryptoZoo(ZOO)Astăzi
$0.000000
CryptoZoo Istoricul prețurilor
(ZOO)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.048441 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.941262 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3.128937 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.013284 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.937718 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197628 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.654270 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911243 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.106404 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2.559425 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
CryptoZoo(ZOO)
