POPG(POPG)Astăzi
$0.04883
POPG Istoricul prețurilor
(POPG)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-09 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-08 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-07 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-06 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-05 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-04 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-03 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-02 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-01 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-31 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-30 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-29 | $0.04885 | $0.04885 | $0.04883 | $0.04883 | $14.6502 |
2025-08-28 | $0.048854 | $0.04885 | $0.04885 | $0.04885 | -- |
2025-08-27 | $0.04894 | $0.04894 | $0.04885 | $0.04885 | $19.5452 |
2025-08-26 | $0.04918 | $0.04918 | $0.04894 | $0.04894 | $237.8487 |
2025-08-25 | $0.048633 | $0.04918 | $0.04918 | $0.04918 | -- |
2025-08-24 | $0.048047 | $0.04935 | $0.04918 | $0.048634 | $306.4747 |
2025-08-23 | $0.049346 | $0.04935 | $0.04935 | $0.048048 | $7.207209 |
2025-08-22 | $0.04958 | $0.04958 | $0.04935 | $0.04935 | $0.9628 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
POPG(POPG)
