Phuture(PHTR)Astăzi
$0.004186
acum 1 ani
$0.003216
acum 2 ani
$0.016756
acum 3 ani
$0.024062
acum 4 ani
$0.185827
Phuture Istoricul prețurilor
(PHTR)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004199 | $0.004394 | $0.003963 | $0.004380 | $18,192.18 |
2025-09-13 | $0.004372 | $0.004373 | $0.004033 | $0.004199 | $18,369.54 |
2025-09-12 | $0.004375 | $0.004387 | $0.004021 | $0.004379 | $17,892.66 |
2025-09-11 | $0.004387 | $0.004384 | $0.003976 | $0.004375 | $18,893.81 |
2025-09-10 | $0.003918 | $0.004390 | $0.003917 | $0.004390 | $17,406.08 |
2025-09-09 | $0.004450 | $0.004467 | $0.003916 | $0.003918 | $17,633.02 |
2025-09-08 | $0.004603 | $0.004725 | $0.004328 | $0.004450 | $17,677.96 |
2025-09-07 | $0.004278 | $0.004807 | $0.004237 | $0.004601 | $16,165.91 |
2025-09-06 | $0.004348 | $0.004797 | $0.004195 | $0.004281 | $17,493.28 |
2025-09-05 | $0.004182 | $0.004713 | $0.004183 | $0.004347 | $17,521.41 |
2025-09-04 | $0.004820 | $0.004823 | $0.004112 | $0.004182 | $18,686.23 |
2025-09-03 | $0.004630 | $0.004863 | $0.004342 | $0.004816 | $17,712.70 |
2025-09-02 | $0.004596 | $0.00488 | $0.004242 | $0.004630 | $17,044.14 |
2025-09-01 | $0.004610 | $0.004613 | $0.004130 | $0.004596 | $16,944.90 |
2025-08-31 | $0.004618 | $0.004620 | $0.004500 | $0.004611 | $17,285.52 |
2025-08-30 | $0.004619 | $0.004624 | $0.004614 | $0.004618 | $17,165.19 |
2025-08-29 | $0.004807 | $0.004867 | $0.004466 | $0.004620 | $16,879.30 |
2025-08-28 | $0.004652 | $0.004809 | $0.004610 | $0.004807 | $16,973.07 |
2025-08-27 | $0.004576 | $0.004889 | $0.004583 | $0.004656 | $16,209.91 |
2025-08-26 | $0.004566 | $0.004712 | $0.004425 | $0.004576 | $15,662.15 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Phuture(PHTR)
