Kyber Network Crystal(KNC)Astăzi
$0.369615
acum 1 ani
$0.408301
acum 2 ani
$0.542803
acum 3 ani
$1.74
acum 4 ani
$1.77
Kyber Network Crystal Istoricul prețurilor
(KNC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.365172 | $0.371807 | $0.363955 | $0.370472 | $4.576M |
2025-09-06 | $0.367637 | $0.373199 | $0.365172 | $0.365246 | $5.571M |
2025-09-05 | $0.363574 | $0.375698 | $0.360231 | $0.367427 | $5.408M |
2025-09-04 | $0.378198 | $0.379081 | $0.362570 | $0.363574 | $5.203M |
2025-09-03 | $0.371202 | $0.379082 | $0.371857 | $0.378182 | $6.408M |
2025-09-02 | $0.372456 | $0.379437 | $0.364202 | $0.371160 | $7.397M |
2025-09-01 | $0.388117 | $0.391379 | $0.370633 | $0.372393 | $15.183M |
2025-08-31 | $0.385585 | $0.396508 | $0.381395 | $0.388271 | $6.583M |
2025-08-30 | $0.378814 | $0.38603 | $0.373133 | $0.385270 | $6.381M |
2025-08-29 | $0.395072 | $0.401332 | $0.376375 | $0.377710 | $8.489M |
2025-08-28 | $0.386500 | $0.400289 | $0.384007 | $0.395366 | $10.786M |
2025-08-27 | $0.380427 | $0.390855 | $0.381203 | $0.387009 | $6.706M |
2025-08-26 | $0.387350 | $0.388615 | $0.361782 | $0.380577 | $8.994M |
2025-08-25 | $0.401438 | $0.417292 | $0.384896 | $0.387350 | $8.972M |
2025-08-24 | $0.414372 | $0.417538 | $0.399195 | $0.401003 | $5.253M |
2025-08-23 | $0.402250 | $0.422824 | $0.406461 | $0.413982 | $11.086M |
2025-08-22 | $0.384391 | $0.40734 | $0.374204 | $0.401983 | $12.534M |
2025-08-21 | $0.390606 | $0.397342 | $0.383867 | $0.383979 | $5.964M |
2025-08-20 | $0.389046 | $0.393303 | $0.380566 | $0.390211 | $7.932M |
2025-08-19 | $0.397162 | $0.403095 | $0.38524 | $0.388678 | $6.814M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Kyber Network Crystal(KNC)
